8,10

-4,26%

56.339.849,51

14:13

2,74

0,37%

39.865.224,43

14:14

12,40

-1,59%

38.795.027,75

14:14

123,80

-0,96%

14.758.205,70

14:14

32,76

3,21%

177.176.099,64

14:14

0,83

-1,19%

37.520.879,07

14:14

54,35

0,56%

12.479.802,15

14:08

20,88

-3,87%

476.092.270,42

14:14

12,40

-0,80%

7.900.204,63

14:13

237,10

0,25%

50.679.258,50

14:14

35,06

-2,01%

86.571.765,58

14:13

2,31

-0,43%

17.869.380,19

14:14

7,35

-0,54%

849.080,07

14:14

31,64

-2,83%

39.293.060,60

14:14

18,69

1,91%

40.807.884,74

14:14

66,10

-1,05%

5.634.534.663,70

14:14

249,10

1,67%

88.661.804,80

14:12

10,13

1,81%

92.007.445,91

14:13

2,65

-1,12%

26.801.184,86

14:14

92,00

0,55%

76.527.027,70

14:14

23,40

0,09%

48.462.197,08

14:13

6,35

-0,63%

24.217.428,58

14:14

42,02

2,24%

70.224.216,88

14:14

248,10

-2,51%

8.306.058,30

14:12

12,43

1,72%

115.996.886,96

14:13

80,35

-2,37%

612.035.467,30

14:14

9,61

-1,74%

27.108.295,44

14:13

44,30

-1,51%

17.472.288,04

14:14

2,21

0,91%

1.146.876,59

14:13

103,40

-3,36%

290.364.000,10

14:14

8,22

-0,96%

30.362.629,02

14:13

26,08

1,80%

279.936.297,28

14:14

719,00

-4,77%

67.524.560,00

14:13

149,40

-5,14%

44.309.795,10

14:14

40,94

-0,92%

28.213.532,38

14:13

3,30

-0,30%

42.755.590,15

14:14

8,26

-1,08%

14.370.044,27

14:13

15,41

-0,64%

6.649.412,23

14:14

424,00

0,24%

183.435.415,75

14:14

72,48

0,29%

792.764.671,11

14:14

15,92

-1,73%

82.186.513,45

14:14

1,73

-9,42%

468.056.252,44

14:14

120,40

-3,60%

141.595.258,40

14:14

9,01

0,11%

7.389.482,09

14:14

113,60

-1,30%

62.235.852,50

14:14

28,68

-2,38%

82.776.551,42

14:14

104,70

-2,06%

20.332.496,00

14:12

96,85

-0,62%

43.429.500,60

14:13

81,35

2,71%

234.250.499,85

14:14

20,48

0,39%

8.070.057,36

14:14

25,50

-4,49%

122.886.968,44

14:14

185,30

-2,63%

125.051.832,70

14:14

3,35

1,52%

21.544.306,70

14:13

37,22

0,00%

16.394.615,48

14:10

1,58

-1,25%

9.180.663,82

14:14

350,75

-1,54%

5.755.406.478,50

14:14

11,48

4,36%

82.523.382,52

14:14

304,00

-0,57%

3.531.353.552,75

14:14

50,05

-0,89%

7.887.191,23

14:14

10,38

-1,98%

475.770,43

14:08

47,24

-2,36%

14.187.473,16

14:14

276,75

5,63%

344.976.934,00

14:14

14,29

-2,32%

141.370.427,02

14:14

105,90

0,67%

399.765,00

13:55

6,74

-4,26%

5.393.937,24

14:12

106,00

-1,85%

2.123.604,00

13:55

14,65

-0,75%

11.525.556,66

14:10

38,94

0,46%

23.570.501,34

14:12

3,79

0,53%

6.397.673,41

14:12

51,50

-1,06%

10.441.264,45

14:13

12,44

-0,88%

3.045.649,88

14:12

456,75

-1,88%

12.389.915,25

14:14

23,20

-1,36%

16.755.666,60

14:14

33,10

-0,54%

9.283.205,98

14:12

30,62

-7,16%

1.687.216,96

13:55

287,25

-2,46%

238.761.540,75

14:14

4,82

3,66%

44.745.362,72

14:14

23,70

-0,84%

4.281.607,16

14:13

118,80

-2,54%

35.634.856,90

14:13

45,94

-0,52%

7.010.555,06

14:13

68,60

-3,79%

1.750.152,00

13:55

11,30

-5,04%

912.035.088,19

14:14

158,70

0,51%

32.766.774,40

14:12

12,03

-9,96%

245.552.594,16

13:55

12,99

-2,70%

1.195.825,13

13:55

42,98

-0,51%

17.138.132,28

14:14

4,19

0,48%

14.683.965,65

14:13

3,49

1,16%

7.446.982,13

14:13

12,96

-2,85%

48.658.167,25

14:14

12,26

-1,21%

15.999.433,52

14:11

29,26

-5,92%

153.951.368,28

14:14

113,10

-0,35%

2.315.996.607,00

14:14

24,00

0,67%

13.163.423,24

14:13

131,60

4,36%

89.159.645,70

14:14

20,00

-0,30%

9.813.625,54

14:13

6,44

-2,42%

14.671.632,39

14:13

131,40

8,06%

216.715.390,80

14:14

343,00

-4,39%

81.982.845,00

14:14

378,25

-1,56%

1.729.109.386,25

14:14

177,80

-2,15%

17.875.932,40

14:14

10,12

0,00%

106.606.095,79

14:14

17,15

0,88%

33.344.925,90

14:14

23,92

-1,56%

902.521,94

14:11

1,86

2,76%

92.266.131,12

14:14

19,37

0,68%

10.933.318,14

14:14

37,16

-2,93%

77.939.855,08

14:12

12,03

-0,08%

6.687.693,69

14:14

50,05

-0,89%

111.538.811,29

14:14

6,42

-1,68%

15.864.858,01

14:14

17,78

-0,39%

13.415.089,47

14:13

4,68

-10,00%

79.808.145,77

14:14

5,90

-1,01%

22.661.437,44

14:14

6,34

1,60%

32.467.200,84

14:13

79,30

-0,81%

11.564.352,50

14:12

10,35

-3,27%

2.924.763,65

13:55

8,08

-0,25%

1.400.149,89

14:11

74,65

-3,30%

14.796.210,05

14:12

15,66

-0,82%

24.056.044,75

14:12

18,49

-2,94%

1.606.343,38

13:55

616,50

-1,99%

2.507.391.752,00

14:14

1.806,00

-5,54%

143.499.239,00

14:14

36,46

-0,11%

162.489.763,64

14:13

4,73

-1,46%

398.472.119,43

14:14

4,97

-1,19%

9.189.170,05

14:14

36,76

-0,65%

46.853.359,80

14:14

34,38

-2,05%

28.223.007,50

14:13

788,50

-2,29%

9.818.851,50

14:09

108,00

0,37%

39.937.777,40

14:14

38,32

0,74%

8.036.984,80

14:13

1,19

-0,83%

117.555.042,80

14:14

69,00

-2,75%

457.468,00

13:55

47,46

-4,62%

99.374.340,64

14:13

87,50

-2,83%

523.100.122,90

14:14

24,60

2,59%

51.626.637,68

14:14

4,06

0,50%

21.886.242,45

14:12

8,68

-0,46%

9.323.023,39

14:13

12,35

-1,20%

72.571.341,47

14:14

23,30

0,52%

12.320.524,24

14:10

37,40

-5,60%

101.283.581,12

14:13

45,14

0,09%

199.924.484,84

14:14

1.479,00

-1,07%

20.129.256,00

14:14

1.564,00

-0,70%

32.485.355,00

14:13

279,00

1,18%

364.169,00

13:55

2,25

-0,44%

4.541.060,98

14:14

112,90

-0,09%

2.629.132,10

14:11

29,50

-0,94%

30.534.546,08

14:14

254,50

9,94%

512.058.727,05

14:13

29,06

6,76%

77.380.256,16

14:14

15,70

-2,79%

173.845.475,98

14:14

24,98

-3,18%

33.475.599,02

14:13

38,22

-2,00%

1.134.028.120,90

14:14

9,79

-1,71%

64.081.996,42

14:11

8,62

1,41%

234.399.512,53

14:14

1,67

0,60%

14.294.599,18

14:13

7,51

-3,47%

140.813.181,37

14:14

2,25

0,00%

13.956.803,64

14:13

2,20

-6,78%

97.130.324,45

14:14

34,18

-0,93%

2.548.130,12

14:10

9,60

-0,83%

9.789.261,87

14:14

41,46

9,97%

40.339.231,26

14:14

71,30

-0,77%

16.117.613,45

14:13

107,10

3,98%

36.628.523,70

14:13

33,36

-2,34%

2.550.452,98

14:14

8,41

0,72%

37.764.929,93

14:09

24,02

2,65%

904.018,64

13:55

24,78

-7,61%

72.978.260,86

14:14

6,13

-0,33%

26.801.260,70

14:13

10,37

-0,10%

406.008.571,05

14:14

8,62

3,86%

29.353.743,91

14:12

19,56

-1,46%

7.052.105,07

14:09

193,10

-0,52%

137.466.218,60

14:14

11.085,00

-0,89%

27.177.477,50

14:13

29,44

1,59%

25.732.956,92

14:14

138,80

3,58%

535.275.990,80

14:14

83,80

-0,83%

37.997.036,75

14:13

20,80

-1,42%

85.102.889,92

14:14

21,26

-0,93%

3.234.286,16

14:14

1.780,00

1,08%

740.033.524,00

14:14

154,90

1,91%

700.579.257,70

14:14

5,05

0,80%

4.458.484,84

14:14

21,44

-3,86%

41.453.555,54

14:13

12,69

-0,31%

6.291.866,07

14:13

7,13

0,42%

3.820.612,35

14:13

79,20

-0,19%

19.565.437,95

14:13

69,10

-1,99%

96.306.153,40

14:14

34,12

0,06%

42.175.621,38

14:12

314,25

-2,63%

76.854.356,25

14:14

18,29

-1,14%

19.354.080,02

14:14

38,00

-0,47%

51.990.814,00

14:14

20,58

-0,10%

552.972.408,72

14:14

5.227,50

-0,05%

25.819.927,50

14:13

29,00

-1,16%

22.783.240,46

14:13

18,14

0,06%

14.321.695,22

14:13

94,95

-0,21%

9.374.705,35

14:14

33,78

-0,06%

10.591.828,80

14:14

2,90

1,05%

25.511.565,60

14:14

43,98

-3,76%

173.816.890,98

14:14

17,78

-0,22%

924.471.127,03

14:14

17,49

0,11%

107.014.407,44

14:14

63,80

-5,48%

984.126,05

13:55

5,38

-1,28%

26.899.089,81

14:13

6,04

-0,98%

10.004.982,40

14:13

28,40

-0,84%

12.260.439,86

14:09

18,03

-1,37%

30.289.415,08

14:14

166,70

-1,65%

1.106.563,60

13:55

72,80

-4,71%

1.297.109.920,70

14:14

19,69

6,55%

351.001.565,10

14:13

8,39

-2,89%

126.779.000,64

14:14

113,00

-0,09%

816.191.181,30

14:14

85,50

-0,81%

371.963.538,10

14:14

57,00

-0,87%

1.000.419,60

13:55

5,12

1,39%

120.527.455,69

14:14

4,64

1,53%

89.288.535,63

14:14

5,80

-0,68%

5.174.043,83

14:13

153,30

-2,36%

5.579.786,40

14:13

47,60

-0,92%

20.230.544,84

14:13

36,92

0,11%

5.124.796.806,18

14:14

24,40

1,24%

4.895.270,76

14:11

44,52

-1,29%

29.767.398,96

14:12

5,67

0,89%

100.426.747,36

14:14

3,36

-0,30%

44.854.892,37

14:14

5,32

0,38%

15.850.056,89

14:14

14,31

0,56%

8.962.645,52

14:06

12,05

3,17%

11.298.996,26

13:55

12,80

-0,39%

3.593.096,87

14:04

89,45

-0,72%

374.438.476,45

14:14

3,80

-3,31%

60.673.673,40

14:14

5,40

-2,53%

2.336.561,18

14:11

2,42

-1,22%

21.688.831,28

14:14

18,74

-1,32%

221.483.415,88

14:14

3,15

0,96%

256.235.434,45

14:14

9,95

0,20%

3.897.479,13

14:09

293,00

-1,01%

21.117.228,75

14:12

4,96

-1,20%

86.675.286,91

14:13

1,70

-0,58%

19.539.491,09

14:12

137,00

9,95%

688.734.149,00

14:13

2,40

0,00%

45.759.754,94

14:14

36,16

1,29%

58.996.541,66

14:14

77,60

0,26%

1.187.733.477,45

14:14

9,93

0,00%

129.207.313,36

14:14

126,00

-0,47%

2.292.281.355,60

14:14

26,22

-0,91%

17.567.689,16

14:13

285,00

3,17%

1.735.045,25

13:55

6,43

-0,62%

18.346.422,72

14:13

27,48

-0,87%

7.912.513,94

14:13

10,89

3,22%

545.895.911,13

14:14

10,31

-2,18%

53.741.297,36

14:14

5,29

0,19%

12.502.759,40

14:08

41,24

-2,51%

176.126.294,24

14:14

79,90

-0,31%

184.628.800,85

14:14

69,25

1,54%

167.570.906,70

14:14

12,01

0,92%

2.480.672,25

14:12

49,56

-5,96%

52.181.659,14

14:14

172,40

-2,98%

468.796.984,80

14:14

2,92

0,00%

11.302.133,29

14:11

17,07

-0,52%

40.609.528,91

14:14

46,64

1,17%

45.921.562,74

14:14

22,88

-0,17%

57.445.877,16

14:14

12,56

0,16%

145.011.677,91

14:14

289,50

-0,52%

5.245.894,00

14:13

2,60

-0,76%

12.554.740,36

14:14

26,28

-3,38%

16.127.919,62

14:12

14,51

-2,36%

1.505.019,76

14:11

349,75

1,38%

120.300.304,50

14:14

238,70

0,29%

45.349.639,70

14:14

12,90

-0,77%

23.046.396,71

14:14

4,73

-1,66%

18.722.180,85

14:13

1,02

0,00%

82.515.970,88

14:12

427,75

-3,17%

564.307.943,50

14:14

2.064,00

2,84%

325.487.892,00

14:13

23,48

-1,76%

119.754.593,00

14:14

58,35

-0,93%

29.012.217,90

14:12

32,48

-3,68%

1.203.108.632,74

14:14

11,69

2,10%

26.433.021,70

14:13

50,50

-1,94%

73.833.270,05

14:14

2,56

0,79%

27.931.880,32

14:14

216,60

-9,98%

31.189.966,80

14:13

2,84

-0,35%

501.755.361,26

14:14

11,02

0,00%

57.265.376,21

14:14

4,51

-2,17%

22.650.146,78

14:14

55,50

-1,77%

25.658.299,60

14:14

94,15

0,43%

52.577.081,85

14:13

38,32

0,05%

13.865.807,70

14:11

2,65

-3,28%

4.219.145,61

14:12

3,70

1,37%

47.346.351,77

14:14

7,43

0,54%

37.055.904,55

14:14

21,20

-2,03%

19.224.429,96

14:14

5,39

-0,37%

29.592.522,45

14:13

0,00

0,00%

0,00

18:10

179,00

0,39%

134.977.151,60

14:13

47,34

-2,03%

25.109.750,22

14:11

1,98

-0,50%

386.836,14

14:07

1,14

-0,87%

10.189.138,46

14:13

1,01

0,00%

31.237.400,75

14:14

1,54

-0,65%

14.768.688,83

14:14

1,26

-3,08%

2.789.011,86

14:11

2,57

9,83%

34.173.503,06

14:11

9,91

-0,10%

17.224.851,43

14:14

7,02

-3,70%

256.828.930,01

14:14

390,00

-0,19%

4.524.069,00

14:14

280,50

-8,11%

3.038.042,75

13:55

253,50

0,40%

15.455.339,50

14:14

7,03

-0,99%

27.336.823,76

14:12

785,00

2,35%

42.026.272,50

14:13

0,00

0,00%

0,00

18:10

75,00

-5,06%

1.086.783,50

13:55

533.000,00

1,72%

2.136.000,00

12:55

11,97

-1,16%

5.152.436.541,40

14:14

50,90

-0,39%

27.436.283,00

14:14

19,85

-0,75%

8.689.203,32

14:13

19,08

-8,80%

259.931.799,03

14:14

27,90

1,31%

74.808.498,76

14:11

6,99

-1,13%

138.857.792,67

14:14

0,00

0,00%

0,00

18:10

33,14

-0,84%

104.329.972,88

14:14

6,89

-1,15%

3.981.730,07

14:08

46,64

10,00%

631.147.431,04

14:14

7,45

-1,06%

5.296.262,75

14:13

8,59

0,23%

110.783.625,40

14:13

64,80

-3,36%

146.829.659,65

14:14

54,95

-0,27%

8.452.723,05

14:10

13,96

-2,92%

130.694.571,18

14:14

14,57

-1,49%

14.433.474,31

14:12

440,75

0,80%

18.416.845,00

14:14

61,30

9,96%

1.741.353.578,35

14:14

9,24

5,84%

116.522.225,67

14:14

9,79

-1,01%

31.587.046,07

14:13

180,80

0,33%

85.595.040,90

14:13

2,20

-0,45%

42.475.692,05

14:14

3,79

-1,04%

15.947.016,00

14:14

23,10

-2,94%

91.340.038,66

14:14

14,92

-1,00%

100.897.185,23

14:13

199,00

-2,40%

3.147.713.184,10

14:14

383,25

-9,98%

2.355.823,50

13:55

10,63

-3,36%

7.396.969,79

13:55

8,44

-0,59%

13.856.550,32

14:14

10,00

5,37%

115.463.135,35

14:14

13,83

-3,15%

17.911.351,98

14:12

4,26

0,00%

15.249.487,40

14:05

25,60

-0,47%

19.333.505,94

14:14

28,18

-2,76%

37.386.877,74

14:14

8,92

0,00%

637.788,92

13:55

75,00

0,74%

56.645.624,80

14:13

24,46

0,00%

15.303.566,14

14:13

14,51

-3,27%

20.157.100,27

14:14

58,10

-0,60%

43.323.096,80

14:14

23,18

0,43%

38.850.557,32

14:12

11,38

-1,30%

11.580.780,97

14:14

5,71

-7,75%

681.363.488,51

14:14

11,47

-4,73%

17.154.964,59

14:13

3,95

-1,50%

8.803.304,15

13:55

3.695,00

1,23%

32.910.520,00

14:13

5,61

6,45%

197.366.464,67

14:14

70,15

-1,34%

59.758.486,80

14:14

12,41

-0,72%

9.785.815,80

14:14

40,40

-2,27%

55.369.749,46

14:14

123,20

0,49%

235.920.009,80

14:14

40,04

-0,20%

823.195.219,20

14:14

2,72

0,00%

52.126.723,37

14:14

26,04

1,96%

26.412.415,74

14:14

10,15

-1,36%

92.901.427,79

14:14

10,14

-0,98%

80.308.607,26

14:14

6,15

-0,97%

3.755.287,54

14:13

14,37

-2,38%

3.689.148,73

14:12

2,41

-0,41%

7.648.337,40

14:12

2.587,50

-1,15%

528.325,00

13:55

47,78

7,37%

3.359.272.058,52

14:14

84,30

0,18%

19.094.833,30

14:13

82,20

0,06%

4.942.586,15

14:06

155,60

-1,02%

13.874.583,80

14:13

65,00

-2,84%

156.968.853,70

14:14

1,97

-1,01%

21.541.743,01

14:13

19,34

0,36%

7.410.211,30

14:13

48,20

-7,13%

615.524.013,92

14:14

2,61

0,38%

9.205.218,62

14:14

30,16

0,00%

40.451.920,72

14:14

5,73

-5,13%

130.313.128,29

14:14

13,49

-1,17%

11.533.663,78

14:13

23,76

-0,34%

52.604.993,46

14:14

136,00

-2,16%

45.351.477,20

14:13

2,72

1,49%

12.635.851,72

14:04

87,25

-1,08%

5.471.922,85

14:13

10,56

-2,49%

35.043.432,07

14:13

180,40

-0,82%

14.084.522,90

14:04

12.700,00

-0,63%

22.175.370,00

14:03

986,00

0,20%

27.190.997,50

14:14

34,90

0,29%

11.005.179,92

14:13

33,74

-1,11%

268.521.928,98

14:14

16,18

0,37%

8.466.553,57

14:14

9,42

1,51%

13.628.174,55

14:11

30,80

0,59%

137.766.325,56

14:14

12,07

-0,33%

6.544.729,50

14:14

86,85

0,35%

14.350.387,95

14:14

2,47

-2,76%

231.261.126,46

14:14

1,39

-1,42%

36.963.171,53

14:14

44,04

2,61%

628.836.300,12

14:14

39,12

0,05%

38.405.777,70

14:14

162,00

-7,95%

1.019.308.332,30

14:14

25,40

-0,39%

2.933.330,26

14:14

1,79

-0,56%

643.721,61

13:55

72,50

0,07%

172.825.934,75

14:14

2,94

-0,34%

18.503.593,58

14:14

18,69

-0,69%

1.429.803,04

14:14

20,88

2,15%

39.255.134,08

14:14

15,71

-0,57%

17.837.735,32

14:14

1,36

-0,73%

28.604.063,98

14:14

20,46

1,29%

592.274.189,53

14:14

7,74

0,26%

38.767.558,43

14:14

12,46

0,89%

388.504.510,04

14:14

632,50

-3,88%

970.870.354,50

14:13

3,32

2,15%

8.282.100,55

14:13

29,66

-2,82%

204.319.845,40

14:14

54,00

-3,57%

1.023.757,40

13:55

10,36

-0,67%

6.355.900,33

14:13

5,13

-1,35%

9.575.784,42

14:13

13,78

-2,27%

31.313.929,82

14:14

20,24

1,20%

257.700.498,08

14:14

27,38

-1,16%

29.450.035,86

14:14

423,25

-1,40%

193.876.469,50

14:13

1,28

-0,78%

48.966.448,47

14:14

1.852,00

3,35%

107.472.895,00

14:14

6,05

-1,31%

7.309.199,97

14:14

30,32

8,99%

50.141.815,54

14:14

8,87

-2,42%

1.979.683,29

14:11

5,23

-0,38%

682.927,26

14:14

5,42

0,74%

18.857.827,51

14:14

61,05

-2,40%

14.210.084,45

14:14

142,40

-5,07%

542.981.323,10

14:14

3,46

-3,89%

16.722.846,53

14:13

10,56

-1,31%

29.428.386,27

14:13

42,70

-1,75%

63.330.074,34

14:13

8,99

-1,53%

12.119.179,26

14:13

220,10

-1,26%

4.307.635,90

14:10

4,84

1,26%

77.258.701,28

14:13

41,52

-0,14%

13.638.400,18

14:08

7,30

0,00%

174.400.962,32

14:13

3.100,00

5,44%

760.390.675,00

14:14

61,25

1,24%

223.827.313,95

14:14

238,10

-1,24%

29.029.357,40

14:13

58,70

-1,10%

19.301.509,55

14:14

3,71

-1,07%

1.607.286,72

14:13

97,55

-2,94%

52.728.732,75

14:13

162,20

-4,25%

516.994,20

13:55

99,35

0,25%

463.328.487,45

14:14

7,85

-3,56%

12.387.455,97

14:13

1,55

0,00%

9.335.275,91

14:13

290,25

-0,09%

100.748.274,25

14:14

173,20

-0,17%

15.129.761,40

14:11

20,94

1,16%

255.198.103,74

14:14

46,14

-0,13%

1.382.110,20

14:10

7,79

-1,02%

1.305.236,48

14:02

33,60

-1,18%

3.526.708,36

14:12

4.550,00

0,00%

163.393.727,50

14:14

2,05

0,49%

33.104.260,55

14:13

12,60

-1,25%

17.062.788,03

14:12

28,64

-1,85%

3.399.004,60

14:09

41,70

-1,23%

47.147.309,46

14:13

12,67

1,20%

17.178.187,34

14:13

161,60

-1,28%

4.193.242,10

14:07

1,30

-1,52%

151.604.357,89

14:14

79,70

1,01%

9.273.902,05

14:11

11,53

0,61%

27.759.430,74

14:14

71,55

-0,90%

11.188.821,40

14:13

176,40

0,80%

906.360.059,10

14:14

19,52

-0,15%

117.842.954,81

14:14

31,04

5,72%

55.233.171,76

14:14

14,40

0,00%

859.651.580,07

14:14

9,40

-1,47%

21.269.684,23

14:13

13,60

-0,80%

9.477.312,18

14:14

18,30

-2,50%

1.106.382.694,16

14:14

11,12

2,58%

25.864.809,82

14:13

150,70

-0,40%

765.838.813,50

14:14

10,39

-1,05%

15.673.580,63

14:13

121,60

4,02%

69.622.428,50

14:13

126,60

-1,02%

8.879.317,40

14:14

20,42

-0,78%

7.646.306,00

14:14

44,36

-3,98%

33.547.083,80

14:13

10,16

-1,17%

14.981.297,17

14:14

21,92

2,14%

46.438.275,34

14:14

4.287,50

-2,22%

12.084.050,00

14:14

7,47

1,91%

112.047.653,16

14:14

33,34

-1,36%

10.713.327,82

14:12

18,81

0,97%

32.965.906,23

14:14

60,35

-1,79%

72.950.268,10

14:14

160,80

9,99%

107.895.869,70

14:13

3,51

-0,28%

129.131.154,07

14:14

44,50

-4,59%

616.807,54

13:55

192,80

-1,63%

1.147.631,80

13:55

3,19

-2,45%

79.032.708,11

14:14

76,60

0,07%

482.431.449,40

14:14

240,20

-1,15%

194.829.534,00

14:14

160,50

-0,43%

12.085.039,90

14:14

5,99

-1,16%

43.047.857,95

14:14

197,00

-0,96%

135.390.898,50

14:13

2,38

-2,86%

2.120.652,20

14:11

25,94

-1,37%

2.189.077,82

14:11

2,84

-0,70%

24.664.692,72

14:12

31,96

4,92%

87.191.950,92

14:14

8,31

-1,54%

16.482.661,69

14:12

41,74

4,61%

92.189.600,40

14:13

24,88

1,72%

121.611.321,74

14:13

21,20

-1,40%

17.268.896,22

14:14

87,35

-1,30%

1.421.095.384,90

14:14

5,61

4,47%

12.717.261,65

14:13

60,00

-7,26%

34.394.025,65

14:14

9,14

-0,11%

8.099.362,88

14:13

18,92

-6,34%

41.521.143,85

14:14

75,00

1,83%

1.287.784.671,40

14:14

24,64

-0,32%

62.701.613,04

14:14

2,37

1,72%

5.585.879.260,25

14:14

59,65

3,65%

311.920.601,25

14:14

248,40

-0,36%

49.734.826,80

14:14

49,96

-0,18%

16.071.144,46

14:13

3,87

-0,51%

3.749.019,41

14:13

4,87

-2,60%

1.379.928,43

14:13

11,75

9,30%

47.771.312,86

14:14

215,60

0,70%

279.955.986,50

14:13

1,68

-0,59%

11.189.702,40

14:13

7,87

0,38%

11.826.491,57

14:14

4,62

-3,55%

4.548.477,01

14:13

2,20

0,00%

1.153.083,71

14:11

40,66

-1,98%

1.088.092.533,86

14:14

6,05

1,85%

1.046.045.326,96

14:14

3,16

0,32%

9.643.122,14

14:14

277,75

2,40%

17.454.823,00

14:14

14,26

-2,13%

26.324.911,12

14:13

23,04

-1,12%

15.114.957,90

14:13

10,70

-0,47%

140.737.824,63

14:13

11,40

1,06%

67.433.658,91

14:14

3,17

0,32%

16.866.646,70

14:13

3,32

-5,95%

73.678.704,79

14:14

19,35

-1,07%

656.059,92

13:55

7,53

-1,31%

529.969,39

13:55

10,64

0,28%

118.650.489,18

14:14

15,48

-2,33%

15.548.211,92

14:13

51,20

-1,82%

114.957.151,90

14:14

124,50

1,47%

1.900.129,20

14:03

2,50

1,63%

143.969.776,62

14:14

39,40

2,28%

187.287.503,52

14:14

289,50

-2,20%

412.101,25

13:55

44,58

5,89%

79.784.335,06

14:14

46,92

-8,00%

208.306.611,02

14:14

7,15

3,92%

41.665.358,77

14:14

14,93

-0,47%

106.981.876,68

14:14

258,75

-0,10%

52.666.325,75

14:14

456,00

0,55%

61.344.890,00

14:14

9,07

-2,47%

171.432.300,10

14:14

17,85

2,06%

37.438.238,68

14:13

274,00

0,27%

495.361.141,25

14:14

133,20

-0,89%

9.347.093,50

14:14

102,70

-2,47%

1.293.854.021,60

14:14

155,30

1,17%

781.891.160,20

14:14

18,36

-1,29%

12.243.691,82

14:12

51,15

2,10%

786.163.297,75

14:14

7,67

-1,16%

12.450.557,84

14:14

175,80

-3,57%

1.995.197.520,10

14:14

10,07

-2,52%

58.834.998,43

14:14

173,80

-1,31%

15.171.191,40

14:09

301,00

-0,66%

7.790.790.870,25

14:14

222,50

0,27%

1.255.653.398,90

14:14

15,81

-1,06%

17.060.765,28

14:14

78,30

-0,95%

7.791.790,35

14:12

476,50

-1,14%

99.228.079,50

14:13

77,10

-2,41%

32.735.613,85

14:14

28,56

-2,86%

82.355.529,06

14:13

264,25

0,00%

533.129.438,25

14:14

49,84

-7,27%

5.122.821.955,53

14:14

44,86

-1,45%

16.219.759,60

14:14

97,10

-5,73%

105.302.647,90

14:14

90,90

0,17%

103.472.760,05

14:14

1.913,00

-2,40%

59.083.293,00

14:14

1,19

0,00%

1.185.090,06

13:55

130,10

-6,87%

532.891.316,70

14:14

5,84

-0,68%

11.102.815,65

14:12

10,91

-0,91%

51.345.682,02

14:14

1,01

-1,94%

120.137.459,44

14:14

55,10

-1,61%

1.639.075.200,25

14:14

407,50

1,05%

35.870.906,25

14:13

3,76

-0,53%

9.076.774,24

14:13

1,99

0,00%

72.365.786,91

14:13

331,00

-2,65%

8.035.367.529,50

14:14

6,42

-1,38%

34.175.158,43

14:14

26,54

2,08%

9.279.571,32

14:09

6,27

-0,63%

167.649.500,84

14:14

26,86

-2,33%

57.156.318,20

14:14

1.821,00

0,44%

32.918.961,00

14:14

19,91

-1,24%

1.589.035,76

14:14

88,15

-1,18%

217.082.847,30

14:14

1,66

0,61%

32.859.348,79

14:13

280,50

-3,86%

28.438.155,00

14:14

7,98

-1,97%

14.985.761,75

14:12

0,00

0,00%

0,00

18:10

10,87

-0,55%

4.129.306,46

14:09

1,22

0,00%

22.440.226,92

14:14

28,98

-1,56%

698.440.952,96

14:14

10,80

-2,26%

25.647.629,73

14:14

1,18

0,00%

13.801.693,90

14:14

66,85

0,07%

3.504.402,35

14:13

92,50

0,87%

8.775.036,35

14:05

31,06

-1,15%

39.204.190,94

14:14

36,28

0,28%

5.862.310,04

14:14

621,50

3,58%

54.530.357,50

14:14

5,58

-1,93%

24.017.920,21

14:14

21,92

-1,53%

66.845.938,30

14:14

22,90

-2,05%

2.657.419,42

14:12

1,93

-1,03%

10.454.285,18

14:13

22,14

-1,16%

5.157.945,36

14:14

1,71

0,00%

5.657.690,31

14:12

51,15

2,96%

115.662.123,18

14:13

11,77

3,61%

129.767.766,56

14:13

32,34

-0,19%

8.472.688,82

14:14

22,14

0,64%

17.989.515,26

14:13

14,60

0,55%

760.940,86

13:55

37,52

-2,49%

235.395.047,00

14:14

1,22

0,00%

7.431.627,79

14:14

236,30

-1,34%

12.813.766,90

14:10

21,08

-3,92%

59.742.637,48

14:14

33,66

-1,00%

2.916.460.382,76

14:14

2,81

1,08%

10.761.239,77

14:14

49,00

-1,96%

589.394,00

13:55

8,97

-0,99%

18.965.507,09

14:12

0,82

-2,38%

1.954.356,21

13:55

10,85

1,88%

231.417.378,29

14:14

7,83

-1,51%

6.733.079,29

14:13

8,85

-1,88%

32.244.814,12

14:14

30,88

-8,64%

105.505.275,62

14:14

2,27

-0,87%

37.201.343,87

14:13

18,93

3,44%

34.556.613,74

14:12